NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 35.5848 |
14-08-2024 | 35.5805 |
13-08-2024 | 35.5373 |
12-08-2024 | 35.5379 |
09-08-2024 | 35.5144 |
08-08-2024 | 35.5138 |
07-08-2024 | 35.5217 |
06-08-2024 | 35.5112 |
05-08-2024 | 35.5118 |
02-08-2024 | 35.4604 |
01-08-2024 | 35.4272 |
31-07-2024 | 35.4051 |
30-07-2024 | 35.3957 |
29-07-2024 | 35.4075 |
26-07-2024 | 35.374 |
25-07-2024 | 35.3482 |
24-07-2024 | 35.3149 |
23-07-2024 | 35.3052 |
22-07-2024 | 35.2954 |
19-07-2024 | 35.2826 |
18-07-2024 | 35.2716 |
16-07-2024 | 35.2527 |
15-07-2024 | 35.2316 |
12-07-2024 | 35.2093 |
11-07-2024 | 35.2082 |
10-07-2024 | 35.202 |
09-07-2024 | 35.1714 |
08-07-2024 | 35.1609 |
05-07-2024 | 35.1399 |
04-07-2024 | 35.1306 |
03-07-2024 | 35.1183 |
02-07-2024 | 35.095 |
01-07-2024 | 35.0809 |
30-06-2024 | 35.0791 |
28-06-2024 | 35.0679 |
27-06-2024 | 35.0654 |
26-06-2024 | 35.0643 |
25-06-2024 | 35.0757 |
24-06-2024 | 35.0705 |
21-06-2024 | 35.0587 |
20-06-2024 | 35.0378 |
19-06-2024 | 35.0327 |
18-06-2024 | 35.0206 |
14-06-2024 | 35.0003 |
13-06-2024 | 34.9927 |
12-06-2024 | 34.7733 |
11-06-2024 | 34.7603 |
10-06-2024 | 34.7338 |
07-06-2024 | 34.7267 |
06-06-2024 | 34.7248 |
05-06-2024 | 34.6962 |
04-06-2024 | 34.6559 |
03-06-2024 | 34.7852 |
31-05-2024 | 34.7262 |
30-05-2024 | 34.6936 |
29-05-2024 | 34.6808 |
28-05-2024 | 34.6846 |
27-05-2024 | 34.7023 |
24-05-2024 | 34.674 |
22-05-2024 | 34.6601 |
21-05-2024 | 34.6305 |
17-05-2024 | 34.5755 |
16-05-2024 | 34.5918 |
15-05-2024 | 34.5775 |
14-05-2024 | 34.5552 |
13-05-2024 | 34.5365 |
10-05-2024 | 34.5192 |
09-05-2024 | 34.5293 |
08-05-2024 | 34.5165 |
07-05-2024 | 34.5203 |
06-05-2024 | 34.5038 |
03-05-2024 | 34.4476 |
02-05-2024 | 34.431 |
30-04-2024 | 34.3838 |
29-04-2024 | 34.3741 |
26-04-2024 | 34.3505 |
25-04-2024 | 34.346 |
24-04-2024 | 34.3523 |
23-04-2024 | 34.3635 |
22-04-2024 | 34.3406 |
19-04-2024 | 34.2937 |
18-04-2024 | 34.333 |
16-04-2024 | 34.3107 |
15-04-2024 | 34.3337 |
12-04-2024 | 34.3078 |
10-04-2024 | 34.3602 |
08-04-2024 | 34.3093 |
05-04-2024 | 34.3365 |
04-04-2024 | 34.3489 |
03-04-2024 | 34.3294 |
02-04-2024 | 34.318 |
31-03-2024 | 34.3429 |
28-03-2024 | 34.3292 |
27-03-2024 | 34.2855 |
26-03-2024 | 34.2594 |
22-03-2024 | 34.2558 |
21-03-2024 | 34.2844 |
20-03-2024 | 34.2271 |
19-03-2024 | 34.2121 |
18-03-2024 | 34.2208 |
15-03-2024 | 34.2385 |
14-03-2024 | 34.2382 |
13-03-2024 | 34.2409 |
12-03-2024 | 34.2483 |
11-03-2024 | 34.2632 |
07-03-2024 | 34.22 |
06-03-2024 | 34.181 |
05-03-2024 | 34.1722 |
04-03-2024 | 34.1675 |
01-03-2024 | 34.1521 |
29-02-2024 | 34.1265 |
28-02-2024 | 34.1325 |
27-02-2024 | 34.1143 |
26-02-2024 | 34.12 |
23-02-2024 | 34.0905 |
22-02-2024 | 34.1036 |
21-02-2024 | 34.1113 |
20-02-2024 | 34.0866 |
16-02-2024 | 34.0314 |
15-02-2024 | 34.0365 |
14-02-2024 | 33.9894 |
13-02-2024 | 33.9942 |
12-02-2024 | 33.994 |
09-02-2024 | 33.9716 |
08-02-2024 | 34.0079 |
07-02-2024 | 34.0046 |
06-02-2024 | 33.9915 |
05-02-2024 | 33.9787 |
02-02-2024 | 33.9951 |
01-02-2024 | 33.9646 |
31-01-2024 | 33.8635 |
30-01-2024 | 33.8478 |
29-01-2024 | 33.8223 |
25-01-2024 | 33.7943 |
24-01-2024 | 33.7847 |
23-01-2024 | 33.7886 |
19-01-2024 | 33.7652 |
18-01-2024 | 33.7649 |
17-01-2024 | 33.7799 |
16-01-2024 | 33.7873 |
15-01-2024 | 33.7786 |
12-01-2024 | 33.7271 |
11-01-2024 | 33.7271 |
10-01-2024 | 33.7073 |
09-01-2024 | 33.6905 |
08-01-2024 | 33.6737 |
05-01-2024 | 33.6205 |
04-01-2024 | 33.6335 |
03-01-2024 | 33.6347 |
02-01-2024 | 33.6408 |
01-01-2024 | 33.6487 |
29-12-2023 | 33.6574 |
28-12-2023 | 33.6215 |
27-12-2023 | 33.6225 |
26-12-2023 | 33.6379 |
22-12-2023 | 33.6129 |
21-12-2023 | 33.6076 |
20-12-2023 | 33.6168 |
19-12-2023 | 33.6072 |
18-12-2023 | 33.6041 |
15-12-2023 | 33.5704 |
14-12-2023 | 33.5167 |
13-12-2023 | 33.4468 |
12-12-2023 | 33.4276 |
11-12-2023 | 33.4202 |
08-12-2023 | 33.411 |
07-12-2023 | 33.4326 |
06-12-2023 | 33.4248 |
05-12-2023 | 33.4105 |
04-12-2023 | 33.4025 |
01-12-2023 | 33.3687 |
30-11-2023 | 33.379 |
29-11-2023 | 33.3951 |
28-11-2023 | 33.3747 |
24-11-2023 | 33.3532 |
23-11-2023 | 33.3791 |
22-11-2023 | 33.3756 |
21-11-2023 | 33.3519 |
20-11-2023 | 33.3695 |
17-11-2023 | 33.3876 |
16-11-2023 | 33.3661 |
15-11-2023 | 33.3647 |
13-11-2023 | 33.3046 |
10-11-2023 | 33.2726 |
09-11-2023 | 33.298 |
08-11-2023 | 33.2868 |
07-11-2023 | 33.2633 |
06-11-2023 | 33.239 |
03-11-2023 | 33.215 |
02-11-2023 | 33.2072 |
01-11-2023 | 33.166 |
31-10-2023 | 33.1567 |
30-10-2023 | 33.1454 |
27-10-2023 | 33.138 |
26-10-2023 | 33.1225 |
25-10-2023 | 33.1328 |
23-10-2023 | 33.0895 |
20-10-2023 | 33.091 |
19-10-2023 | 33.0832 |
18-10-2023 | 33.0938 |
17-10-2023 | 33.102 |
16-10-2023 | 33.0911 |
13-10-2023 | 33.0828 |
12-10-2023 | 33.0901 |
11-10-2023 | 33.0839 |
10-10-2023 | 33.033 |
09-10-2023 | 33.0014 |
06-10-2023 | 33.0212 |
05-10-2023 | 33.1512 |
04-10-2023 | 33.1214 |
03-10-2023 | 33.1175 |
29-09-2023 | 33.118 |
27-09-2023 | 33.1516 |
26-09-2023 | 33.1679 |
25-09-2023 | 33.1711 |
22-09-2023 | 33.1589 |
21-09-2023 | 33.1761 |
20-09-2023 | 33.1575 |
18-09-2023 | 33.1478 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.